Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 71.5 73.88 71.06 73.13 5.79 Million
27 Mar, 2000 74.0 75.38 69.31 71.06 3.6 Million
24 Mar, 2000 72.63 76.0 72.0 73.31 2.59 Million
23 Mar, 2000 73.13 75.13 71.81 72.5 3.74 Million
22 Mar, 2000 70.0 73.5 68.38 72.5 3.89 Million
21 Mar, 2000 70.38 71.31 66.0 69.75 6 Million
20 Mar, 2000 71.5 74.0 70.0 70.31 4.99 Million
17 Mar, 2000 67.88 72.75 67.5 71.38 3.69 Million
16 Mar, 2000 68.31 71.75 63.13 70.0 8.51 Million
15 Mar, 2000 72.13 72.13 65.88 68.88 9.29 Million