Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 47.15 48.04 46.78 47.9 7.69 Million
06 Apr, 2001 44.13 46.31 42.81 45.56 7.09 Million
05 Apr, 2001 42.28 46.0 42.25 44.31 11.28 Million
04 Apr, 2001 39.0 41.75 38.94 40.44 10.38 Million
03 Apr, 2001 39.94 40.0 38.25 39.23 13.78 Million
02 Apr, 2001 41.94 43.56 40.38 41.13 8.19 Million
30 Mar, 2001 40.06 42.5 39.88 41.81 14.65 Million
29 Mar, 2001 40.63 41.97 38.81 40.25 14.43 Million
28 Mar, 2001 44.38 44.38 41.25 41.5 12.06 Million
27 Mar, 2001 43.41 45.25 42.88 44.56 4.45 Million