Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 58.75 62.25 57.0 57.58 18.58 Million
23 Apr, 2001 59.31 61.75 56.4 59.95 15.65 Million
20 Apr, 2001 61.86 63.48 57.89 59.5 17.49 Million
19 Apr, 2001 56.23 63.75 55.8 63.39 29.96 Million
18 Apr, 2001 53.39 59.14 53.35 55.38 30.18 Million
17 Apr, 2001 50.89 52.89 50.86 52.13 6.72 Million
16 Apr, 2001 51.7 52.38 50.63 51.29 5.73 Million
12 Apr, 2001 51.99 52.96 49.9 52.05 10.04 Million
11 Apr, 2001 50.52 52.5 50.52 52.23 15.41 Million
10 Apr, 2001 48.11 50.34 48.1 49.8 12.73 Million