Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 72.52 72.6 70.96 71.43 9.34 Million
21 May, 2001 68.55 73.5 68.19 73.41 17.03 Million
18 May, 2001 67.3 69.49 67.1 68.37 5.14 Million
17 May, 2001 67.55 69.0 66.95 68.0 8.15 Million
16 May, 2001 64.71 68.0 63.48 67.75 7.72 Million
15 May, 2001 64.16 66.0 64.15 65.02 5.18 Million
14 May, 2001 64.4 65.0 62.45 64.56 5.53 Million
11 May, 2001 65.39 66.15 62.96 65.78 9.6 Million
10 May, 2001 67.63 68.45 65.76 66.1 7.99 Million
09 May, 2001 64.86 67.85 64.86 67.17 10.84 Million