Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 53.75 58.8 53.75 58.07 16.44 Million
19 Jun, 2001 54.0 55.75 53.0 54.35 16.53 Million
18 Jun, 2001 51.57 54.35 51.5 51.79 12.98 Million
15 Jun, 2001 55.13 55.42 51.65 52.06 38.94 Million
14 Jun, 2001 59.37 59.37 54.2 56.25 35.3 Million
13 Jun, 2001 65.22 65.8 59.64 60.26 10.07 Million
12 Jun, 2001 64.57 65.18 62.07 65.18 6.65 Million
11 Jun, 2001 65.68 65.68 63.6 64.64 3.35 Million
08 Jun, 2001 66.46 66.47 64.7 65.63 4.05 Million
07 Jun, 2001 66.59 67.75 64.8 66.62 5.82 Million