Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 43.87 43.9 42.54 43.22 10.74 Million
03 Jul, 2001 42.74 43.89 42.43 43.47 6.99 Million
02 Jul, 2001 42.51 44.31 42.51 43.71 10.46 Million
29 Jun, 2001 42.6 44.0 41.54 43.69 14.46 Million
28 Jun, 2001 41.69 43.51 40.82 41.97 19.09 Million
27 Jun, 2001 41.09 41.66 40.11 41.44 13.88 Million
26 Jun, 2001 40.1 41.37 39.45 40.95 20.21 Million
25 Jun, 2001 39.02 41.65 36.36 40.7 39.57 Million
22 Jun, 2001 44.41 45.5 38.4 38.9 142.93 Million
21 Jun, 2001 57.94 63.67 45.0 61.31 39.06 Million