Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 49.62 50.85 49.25 50.35 6.01 Million
01 Aug, 2001 48.77 50.41 48.45 48.92 8.8 Million
31 Jul, 2001 48.4 50.84 48.11 48.21 10.65 Million
30 Jul, 2001 49.5 50.19 47.7 48.4 6.08 Million
27 Jul, 2001 49.01 50.83 48.86 49.22 8.47 Million
26 Jul, 2001 47.51 49.43 46.93 48.94 9.96 Million
25 Jul, 2001 46.96 48.41 45.7 47.45 12.48 Million
24 Jul, 2001 48.3 49.25 46.25 46.9 18.5 Million
23 Jul, 2001 46.26 49.25 46.25 48.31 20.31 Million
20 Jul, 2001 43.0 46.9 42.85 45.93 16.18 Million