Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 41.73 42.77 40.9 42.59 21.2 Million
29 Aug, 2001 43.2 43.49 41.85 42.48 14.59 Million
28 Aug, 2001 43.51 44.08 41.57 42.96 16.19 Million
27 Aug, 2001 41.75 44.76 41.68 43.56 12.82 Million
24 Aug, 2001 40.0 43.2 39.85 41.9 11.03 Million
23 Aug, 2001 41.53 42.5 39.16 39.56 21.31 Million
22 Aug, 2001 40.92 42.08 38.92 41.71 21.46 Million
21 Aug, 2001 41.01 42.0 40.2 40.67 18.84 Million
20 Aug, 2001 42.93 42.93 41.12 42.28 18.74 Million
17 Aug, 2001 45.15 45.16 41.84 42.99 13.6 Million