Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 42.98 45.75 42.37 42.5 21.24 Million
03 Oct, 2001 37.44 43.2 37.43 42.19 31.17 Million
02 Oct, 2001 35.1 38.63 35.09 38.07 33.83 Million
01 Oct, 2001 34.19 36.29 33.64 34.78 19 Million
28 Sep, 2001 35.55 36.25 33.85 34.67 20.56 Million
27 Sep, 2001 33.8 35.5 31.54 34.79 25.13 Million
26 Sep, 2001 38.38 38.5 33.7 34.69 22.34 Million
25 Sep, 2001 37.79 39.1 37.1 38.5 16.08 Million
24 Sep, 2001 37.05 37.72 36.49 37.5 16.14 Million
21 Sep, 2001 35.39 37.0 34.5 36.96 14.7 Million