Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 36.49 37.76 35.38 36.18 20.57 Million
19 Sep, 2001 35.95 37.29 34.0 36.85 22.19 Million
18 Sep, 2001 38.08 38.24 34.88 35.52 24.16 Million
17 Sep, 2001 41.0 41.0 36.75 37.89 30.4 Million
10 Sep, 2001 41.19 42.44 40.4 41.5 9.97 Million
07 Sep, 2001 41.83 42.6 40.86 41.6 19.68 Million
06 Sep, 2001 42.18 43.0 40.11 42.29 23.97 Million
05 Sep, 2001 41.45 43.38 41.45 42.85 20.75 Million
04 Sep, 2001 42.62 44.18 41.45 41.6 14.14 Million
31 Aug, 2001 42.23 43.5 42.1 42.99 8.5 Million