Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 44.85 45.75 44.07 45.33 7.66 Million
15 Aug, 2001 47.51 47.78 43.75 45.22 24.48 Million
14 Aug, 2001 47.14 48.07 46.92 47.44 6.13 Million
13 Aug, 2001 47.54 48.09 45.1 47.1 11.88 Million
10 Aug, 2001 47.87 48.97 45.58 47.71 14.78 Million
09 Aug, 2001 46.04 48.49 45.55 48.01 10.57 Million
08 Aug, 2001 46.02 47.78 45.8 46.26 11.28 Million
07 Aug, 2001 48.28 48.35 45.76 46.25 13.68 Million
06 Aug, 2001 49.35 49.97 48.22 48.37 9.62 Million
03 Aug, 2001 49.85 50.2 48.55 49.7 2.23 Million