Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 67.04 67.04 65.61 66.66 8.44 Million
05 Jun, 2001 64.14 67.53 64.1 67.1 10.27 Million
04 Jun, 2001 66.99 67.0 63.75 64.0 16.98 Million
01 Jun, 2001 70.76 71.0 66.5 67.21 15.14 Million
31 May, 2001 68.07 71.0 67.65 70.64 9.65 Million
30 May, 2001 69.12 69.85 67.71 67.81 10.55 Million
29 May, 2001 69.9 70.62 68.9 69.81 9.81 Million
25 May, 2001 70.1 70.9 69.85 70.51 8.28 Million
24 May, 2001 67.62 70.12 67.62 69.96 7.68 Million
23 May, 2001 70.4 70.41 67.18 67.65 9.81 Million