Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 65.28 67.06 64.64 66.61 5.84 Million
07 May, 2001 66.7 67.53 64.82 65.15 8.97 Million
04 May, 2001 62.77 67.35 62.0 67.05 7.98 Million
03 May, 2001 65.54 66.15 63.75 64.1 9.52 Million
02 May, 2001 64.29 67.55 64.0 66.77 14.44 Million
01 May, 2001 64.4 65.55 63.51 63.78 8.68 Million
30 Apr, 2001 62.39 65.16 62.29 64.81 17.41 Million
27 Apr, 2001 64.98 64.99 62.0 63.75 9.6 Million
26 Apr, 2001 61.21 66.45 61.2 64.94 43.91 Million
25 Apr, 2001 57.5 58.88 56.39 57.27 11.11 Million