Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 44.0 45.63 43.06 43.38 8.27 Million
23 Mar, 2001 44.0 45.63 42.94 44.13 7.75 Million
22 Mar, 2001 42.19 44.13 41.08 43.69 6.81 Million
21 Mar, 2001 42.31 44.28 41.5 42.13 12.3 Million
20 Mar, 2001 43.25 44.88 42.13 42.5 10.56 Million
19 Mar, 2001 41.44 43.13 39.69 43.13 10.44 Million
16 Mar, 2001 42.5 43.13 40.0 41.44 11.73 Million
15 Mar, 2001 45.13 46.19 42.13 42.75 7.09 Million
14 Mar, 2001 43.75 47.13 43.75 44.56 9.72 Million
13 Mar, 2001 43.63 46.0 43.63 45.56 7.57 Million