Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 43.56 46.69 42.5 43.69 14.68 Million
09 Mar, 2001 47.25 47.25 43.75 44.56 15.66 Million
08 Mar, 2001 50.81 50.81 46.63 48.06 33.02 Million
07 Mar, 2001 48.69 51.5 48.63 51.02 10.31 Million
06 Mar, 2001 48.06 50.63 48.06 48.69 10.49 Million
05 Mar, 2001 47.88 48.75 47.31 47.63 7.83 Million
02 Mar, 2001 48.31 49.5 46.5 48.0 11.3 Million
01 Mar, 2001 45.5 49.88 44.25 49.5 18.35 Million
28 Feb, 2001 49.94 50.06 44.19 45.56 20.78 Million
27 Feb, 2001 49.63 50.5 49.31 49.75 12 Million