Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 41.63 42.63 41.45 42.0 9.5 Million
22 Mar, 2004 42.45 42.49 40.61 41.14 15.49 Million
19 Mar, 2004 43.7 43.82 42.68 42.8 7.85 Million
18 Mar, 2004 43.45 43.98 42.69 43.79 9.73 Million
17 Mar, 2004 43.56 43.94 43.04 43.72 12.49 Million
16 Mar, 2004 44.02 44.11 42.32 43.01 10.71 Million
15 Mar, 2004 44.2 44.82 43.4 43.59 9.7 Million
12 Mar, 2004 42.75 44.66 42.6 44.64 10.65 Million
11 Mar, 2004 40.88 43.13 40.88 42.74 12.57 Million
10 Mar, 2004 43.16 43.5 41.57 41.63 13.09 Million