USD 29.47
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2004 | 39.0 | 40.37 | 39.0 | 39.82 | 7.03 Million |
23 Feb, 2004 | 40.4 | 40.87 | 39.05 | 39.34 | 8.27 Million |
20 Feb, 2004 | 41.22 | 41.54 | 40.17 | 40.49 | 8.23 Million |
19 Feb, 2004 | 42.11 | 42.3 | 40.76 | 40.84 | 6.11 Million |
18 Feb, 2004 | 41.8 | 42.28 | 40.9 | 41.91 | 10.49 Million |
17 Feb, 2004 | 41.05 | 41.14 | 40.61 | 40.66 | 3.97 Million |
13 Feb, 2004 | 41.27 | 41.27 | 40.32 | 40.64 | 7.71 Million |
12 Feb, 2004 | 41.56 | 42.28 | 40.63 | 40.66 | 7.76 Million |
11 Feb, 2004 | 40.36 | 41.92 | 40.24 | 41.78 | 7.72 Million |
10 Feb, 2004 | 40.36 | 40.72 | 40.07 | 40.38 | 7.5 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS