Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 43.75 43.96 42.61 43.24 11.44 Million
08 Mar, 2004 44.25 45.0 43.55 43.76 12.15 Million
05 Mar, 2004 43.26 44.5 42.89 44.1 8.85 Million
04 Mar, 2004 42.54 43.77 42.36 43.63 7.93 Million
03 Mar, 2004 42.24 43.34 41.87 43.0 8.49 Million
02 Mar, 2004 41.7 42.6 41.67 41.87 10.89 Million
01 Mar, 2004 41.15 42.23 40.8 41.99 9.93 Million
27 Feb, 2004 41.35 41.73 40.66 40.95 9.93 Million
26 Feb, 2004 40.18 41.59 38.9 41.05 9.78 Million
25 Feb, 2004 39.9 40.3 39.5 39.7 6.41 Million