Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 48.12 48.74 47.61 47.8 9.98 Million
05 Apr, 2004 47.1 48.78 47.09 48.65 8.58 Million
02 Apr, 2004 47.29 47.3 46.56 46.96 9.47 Million
01 Apr, 2004 46.59 47.24 46.12 46.63 6.89 Million
31 Mar, 2004 46.5 47.21 45.82 46.3 11.45 Million
30 Mar, 2004 47.01 47.42 46.53 47.26 5.82 Million
29 Mar, 2004 47.43 48.09 46.63 47.12 11.21 Million
26 Mar, 2004 45.17 46.69 45.03 46.26 10.76 Million
25 Mar, 2004 43.69 45.6 43.46 45.26 14.49 Million
24 Mar, 2004 42.5 43.96 42.1 43.02 15.2 Million