USD 29.47
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2004 | 47.12 | 47.9 | 46.64 | 47.29 | 8.52 Million |
20 Apr, 2004 | 47.8 | 49.13 | 47.02 | 47.19 | 12.41 Million |
19 Apr, 2004 | 45.59 | 47.63 | 45.58 | 47.5 | 9.04 Million |
16 Apr, 2004 | 47.3 | 47.36 | 45.54 | 45.67 | 11.82 Million |
15 Apr, 2004 | 47.83 | 48.01 | 46.7 | 47.07 | 7.99 Million |
14 Apr, 2004 | 48.23 | 49.02 | 47.63 | 48.07 | 6.81 Million |
13 Apr, 2004 | 49.22 | 49.78 | 47.7 | 48.34 | 8.25 Million |
12 Apr, 2004 | 48.19 | 49.41 | 48.1 | 48.79 | 6 Million |
08 Apr, 2004 | 47.71 | 48.2 | 47.55 | 47.85 | 6.84 Million |
07 Apr, 2004 | 47.9 | 48.12 | 47.0 | 47.5 | 6.92 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS