Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 47.19 48.31 46.87 47.08 7.43 Million
18 May, 2004 47.73 47.85 46.18 46.63 9.17 Million
17 May, 2004 47.4 48.18 47.18 47.23 5.98 Million
14 May, 2004 47.9 48.72 47.45 48.0 8.11 Million
13 May, 2004 46.6 48.05 46.5 47.89 8.11 Million
12 May, 2004 47.27 47.82 45.86 47.09 10.27 Million
11 May, 2004 47.39 47.79 46.92 47.57 6.39 Million
10 May, 2004 47.35 47.55 46.55 46.91 9.19 Million
07 May, 2004 48.58 49.77 48.1 48.25 7.93 Million
06 May, 2004 48.41 49.21 47.93 48.95 7.54 Million