Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 45.24 46.19 44.91 45.86 11.21 Million
02 Jun, 2004 44.74 45.6 44.19 45.11 10.95 Million
01 Jun, 2004 44.92 45.57 43.7 44.33 10.81 Million
28 May, 2004 46.09 46.15 44.95 45.7 6.03 Million
27 May, 2004 45.04 45.75 44.59 45.65 14.21 Million
26 May, 2004 45.9 46.0 44.41 45.01 14.78 Million
25 May, 2004 46.05 46.32 44.2 46.32 16.54 Million
24 May, 2004 47.05 47.2 46.0 46.18 8.54 Million
21 May, 2004 47.11 47.49 46.49 46.8 5.33 Million
20 May, 2004 46.9 47.53 46.32 46.6 9.16 Million