Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 60.59 60.68 59.3 60.17 7.69 Million
08 Nov, 2004 60.67 61.06 59.7 60.17 6.04 Million
05 Nov, 2004 60.55 61.5 59.26 60.67 9.51 Million
04 Nov, 2004 59.09 60.2 58.46 60.06 8.44 Million
03 Nov, 2004 60.25 60.45 58.1 59.0 10.94 Million
02 Nov, 2004 58.91 59.47 57.98 59.03 10.32 Million
01 Nov, 2004 57.61 57.99 56.2 57.82 14.22 Million
29 Oct, 2004 58.95 59.13 55.65 56.94 21.93 Million
28 Oct, 2004 60.25 60.5 57.38 59.37 21.4 Million
27 Oct, 2004 59.16 62.22 58.88 62.2 13.06 Million