Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 32.77 32.9 32.05 32.52 4.76 Million
07 Dec, 2004 33.79 34.0 31.97 32.0 5.68 Million
06 Dec, 2004 33.51 34.05 32.7 33.35 6.17 Million
03 Dec, 2004 33.6 33.9 32.9 33.48 4.89 Million
02 Dec, 2004 32.94 33.35 32.9 33.24 5.8 Million
01 Dec, 2004 32.36 33.58 31.62 32.79 8.37 Million
30 Nov, 2004 63.66 64.43 63.52 63.81 7.98 Million
29 Nov, 2004 64.21 64.4 63.0 64.2 6.51 Million
26 Nov, 2004 63.28 64.39 63.05 63.97 3.12 Million
24 Nov, 2004 62.87 63.4 62.78 63.39 4.6 Million