Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 61.58 63.49 61.48 62.75 8.63 Million
22 Nov, 2004 61.28 62.05 60.9 62.05 6.84 Million
19 Nov, 2004 62.1 62.15 60.2 60.75 7.39 Million
18 Nov, 2004 61.07 62.02 60.62 61.81 8.77 Million
17 Nov, 2004 60.88 61.65 60.27 61.24 7.71 Million
16 Nov, 2004 60.89 60.99 60.2 60.54 5.65 Million
15 Nov, 2004 61.12 61.4 59.95 60.58 5.32 Million
12 Nov, 2004 61.5 61.69 60.22 60.97 6.67 Million
11 Nov, 2004 60.26 61.03 59.61 60.98 6.23 Million
10 Nov, 2004 60.17 60.4 58.0 59.66 7.8 Million