Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 58.55 59.08 58.04 58.99 6.15 Million
25 Oct, 2004 58.55 58.76 57.45 58.25 8.21 Million
22 Oct, 2004 59.63 62.45 58.38 58.7 12.34 Million
21 Oct, 2004 57.0 60.21 56.8 60.19 21.36 Million
20 Oct, 2004 55.37 55.63 54.21 54.43 8.12 Million
19 Oct, 2004 56.0 56.42 55.16 55.36 7.99 Million
18 Oct, 2004 53.87 55.7 53.67 55.57 6.33 Million
15 Oct, 2004 54.13 54.46 53.18 53.82 6.65 Million
14 Oct, 2004 53.65 54.93 53.28 53.72 6.21 Million
13 Oct, 2004 56.0 56.14 52.84 53.0 13.04 Million