Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 54.56 55.88 54.5 55.38 7.96 Million
11 Oct, 2004 54.8 55.95 54.65 55.72 4.58 Million
08 Oct, 2004 56.53 56.81 54.59 54.93 12.34 Million
07 Oct, 2004 57.14 57.6 56.89 57.01 7.37 Million
06 Oct, 2004 56.25 57.82 56.02 57.81 7.28 Million
05 Oct, 2004 56.73 56.86 56.03 56.8 9.66 Million
04 Oct, 2004 56.35 57.49 55.51 56.84 15.39 Million
01 Oct, 2004 55.35 57.24 55.04 57.2 9.55 Million
30 Sep, 2004 54.19 55.35 54.14 54.88 7.55 Million
29 Sep, 2004 53.62 54.99 53.45 54.83 9.24 Million