Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 51.39 51.87 50.71 51.26 5.64 Million
13 Sep, 2004 51.29 52.17 51.02 51.5 8.54 Million
10 Sep, 2004 49.17 51.0 48.98 50.84 9.64 Million
09 Sep, 2004 49.49 49.82 48.9 49.31 6.73 Million
08 Sep, 2004 49.0 49.49 48.75 48.95 6.8 Million
07 Sep, 2004 48.9 49.67 48.54 48.81 9.33 Million
03 Sep, 2004 48.84 49.89 48.5 48.7 7.15 Million
02 Sep, 2004 47.96 49.5 47.39 49.03 7.47 Million
01 Sep, 2004 48.28 48.32 47.03 47.83 9.81 Million
31 Aug, 2004 47.59 48.2 47.22 47.96 5.46 Million