Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 48.36 48.6 47.18 47.53 6.33 Million
27 Aug, 2004 48.44 48.81 48.23 48.39 2.82 Million
26 Aug, 2004 48.82 48.82 47.78 48.01 6.72 Million
25 Aug, 2004 47.96 48.97 47.37 48.85 6.39 Million
24 Aug, 2004 48.56 49.0 47.78 48.24 8.37 Million
23 Aug, 2004 47.84 49.13 47.7 48.47 5.83 Million
20 Aug, 2004 47.52 48.39 47.43 48.04 9.26 Million
19 Aug, 2004 46.24 48.5 46.06 47.76 15.21 Million
18 Aug, 2004 45.24 46.88 45.1 46.7 8.08 Million
17 Aug, 2004 45.3 45.89 45.02 45.26 5.83 Million