Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 45.47 46.63 45.42 46.44 6.32 Million
30 Jul, 2004 45.76 47.29 45.61 46.76 7.29 Million
29 Jul, 2004 45.08 46.97 44.99 46.31 12.14 Million
28 Jul, 2004 44.1 45.7 44.08 44.96 10.15 Million
27 Jul, 2004 42.81 45.13 42.73 44.91 11.49 Million
26 Jul, 2004 42.76 43.14 42.41 43.03 10.37 Million
23 Jul, 2004 42.51 43.52 42.03 43.02 9.86 Million
22 Jul, 2004 44.02 44.21 40.88 42.91 19.11 Million
21 Jul, 2004 43.1 44.0 40.82 43.05 20.81 Million
20 Jul, 2004 40.76 43.1 40.7 43.1 11.88 Million