USD 29.47
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2005 | 24.18 | 24.2 | 22.99 | 23.18 | 69.05 Million |
05 Jan, 2005 | 25.23 | 25.75 | 24.43 | 25.04 | 28.92 Million |
04 Jan, 2005 | 26.32 | 26.6 | 25.05 | 25.41 | 30.43 Million |
03 Jan, 2005 | 26.16 | 26.38 | 26.0 | 26.2 | 31.28 Million |
31 Dec, 2004 | 25.57 | 25.95 | 25.5 | 25.76 | 15.3 Million |
30 Dec, 2004 | 25.1 | 25.53 | 25.0 | 25.45 | 15.55 Million |
29 Dec, 2004 | 25.2 | 25.31 | 24.78 | 24.85 | 8.32 Million |
28 Dec, 2004 | 25.36 | 25.5 | 24.84 | 25.04 | 11.25 Million |
27 Dec, 2004 | 25.81 | 25.88 | 25.14 | 25.25 | 10.32 Million |
23 Dec, 2004 | 25.71 | 25.81 | 25.33 | 25.37 | 14.1 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS