Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 21.74 21.75 21.01 21.33 15.97 Million
18 Oct, 2006 22.05 22.19 21.36 21.81 10.27 Million
17 Oct, 2006 21.45 22.19 21.44 21.91 25.98 Million
16 Oct, 2006 21.5 21.79 21.47 21.63 5.91 Million
13 Oct, 2006 21.63 21.78 21.51 21.63 7.7 Million
12 Oct, 2006 21.42 21.75 21.25 21.69 14.63 Million
11 Oct, 2006 20.65 21.46 20.64 21.25 15.6 Million
10 Oct, 2006 20.9 20.96 20.58 20.79 20.55 Million
09 Oct, 2006 20.76 20.9 20.35 20.4 11.91 Million
06 Oct, 2006 20.71 20.9 20.59 20.82 11.25 Million