Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 20.77 20.98 20.62 20.75 12.12 Million
15 Nov, 2006 20.33 20.9 20.31 20.72 11.25 Million
14 Nov, 2006 20.48 20.61 20.15 20.42 12.36 Million
13 Nov, 2006 20.06 20.82 20.0 20.53 14.69 Million
10 Nov, 2006 19.99 20.19 19.8 20.11 8.35 Million
09 Nov, 2006 20.24 20.45 19.78 19.85 11.03 Million
08 Nov, 2006 20.2 20.54 20.13 20.25 8.99 Million
07 Nov, 2006 20.46 20.69 20.25 20.34 10.52 Million
06 Nov, 2006 19.95 20.49 19.86 20.42 12.11 Million
03 Nov, 2006 20.12 20.16 19.64 19.91 9.76 Million