Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 19.75 20.12 19.67 20.07 12.72 Million
01 Nov, 2006 19.88 20.07 19.74 19.91 19.52 Million
31 Oct, 2006 19.59 19.89 19.51 19.84 15.96 Million
30 Oct, 2006 18.75 19.75 18.59 19.66 21.04 Million
27 Oct, 2006 19.45 19.55 18.75 18.82 28.27 Million
26 Oct, 2006 19.6 19.76 19.22 19.49 45.55 Million
25 Oct, 2006 20.93 20.93 20.34 20.78 20.66 Million
24 Oct, 2006 20.98 20.99 20.61 20.79 22.15 Million
23 Oct, 2006 20.86 21.39 20.79 21.0 9.14 Million
20 Oct, 2006 21.41 21.44 20.86 20.93 14.77 Million