Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 21.04 21.19 20.82 20.86 9.94 Million
04 Oct, 2006 20.8 21.25 20.72 21.19 18.06 Million
03 Oct, 2006 20.72 21.21 20.4 21.14 16.33 Million
02 Oct, 2006 21.37 21.4 20.66 20.72 15.09 Million
29 Sep, 2006 21.25 21.42 20.85 21.28 17.83 Million
28 Sep, 2006 20.8 21.4 20.6 21.33 15.24 Million
27 Sep, 2006 20.94 20.96 20.29 20.82 23.2 Million
26 Sep, 2006 20.98 21.06 20.66 20.87 18.43 Million
25 Sep, 2006 21.06 21.2 20.68 20.97 18.03 Million
22 Sep, 2006 21.02 21.2 21.0 21.08 22.66 Million