Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 21.15 21.2 20.84 21.12 31.31 Million
20 Sep, 2006 20.24 21.08 20.13 20.95 36.1 Million
19 Sep, 2006 20.0 20.18 19.93 20.07 16.17 Million
18 Sep, 2006 20.03 20.13 19.75 19.88 18.54 Million
15 Sep, 2006 19.82 20.0 19.72 19.77 22.22 Million
14 Sep, 2006 19.71 19.87 19.65 19.75 13.53 Million
13 Sep, 2006 19.31 19.73 19.24 19.6 17.15 Million
12 Sep, 2006 19.12 19.34 18.96 19.3 8.75 Million
11 Sep, 2006 19.1 19.14 18.78 19.06 12.28 Million
08 Sep, 2006 18.55 18.84 18.52 18.78 8.69 Million