Gen Digital Inc. (GEN)

USD 27.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 17.64 17.72 17.46 17.69 7.94 Million
05 Jan, 2011 17.15 17.65 17.11 17.62 8.83 Million
04 Jan, 2011 17.15 17.28 17.02 17.16 5.6 Million
03 Jan, 2011 16.88 17.31 16.84 17.16 8.27 Million
31 Dec, 2010 16.77 16.79 16.57 16.74 3.83 Million
30 Dec, 2010 16.78 16.85 16.61 16.77 2.94 Million
29 Dec, 2010 16.76 16.89 16.76 16.81 2.59 Million
28 Dec, 2010 16.8 16.86 16.63 16.78 3.29 Million
27 Dec, 2010 16.48 16.82 16.32 16.77 4.3 Million
23 Dec, 2010 16.69 16.74 16.48 16.52 4.82 Million