Gen Digital Inc. (GEN)

USD 27.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 17.03 17.05 16.82 17.02 8.01 Million
07 Dec, 2010 17.2 17.2 16.92 16.94 7.87 Million
06 Dec, 2010 17.03 17.14 16.94 17.01 8.68 Million
03 Dec, 2010 17.17 17.32 17.0 17.09 7.42 Million
02 Dec, 2010 17.16 17.35 17.06 17.25 10 Million
01 Dec, 2010 17.06 17.29 16.98 17.14 8.79 Million
30 Nov, 2010 16.5 16.91 16.48 16.8 14.52 Million
29 Nov, 2010 16.82 16.9 16.46 16.68 11 Million
26 Nov, 2010 17.03 17.13 16.97 16.99 3.13 Million
24 Nov, 2010 16.96 17.37 16.86 17.2 7.52 Million