Gen Digital Inc. (GEN)

USD 27.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 16.67 16.78 16.67 16.71 5.69 Million
21 Dec, 2010 16.7 16.9 16.61 16.7 6.64 Million
20 Dec, 2010 16.95 17.0 16.67 16.7 8.96 Million
17 Dec, 2010 17.25 17.26 16.9 16.94 12.82 Million
16 Dec, 2010 17.21 17.42 17.09 17.27 6.17 Million
15 Dec, 2010 17.19 17.35 17.08 17.15 6.51 Million
14 Dec, 2010 17.14 17.37 17.11 17.26 8.73 Million
13 Dec, 2010 17.21 17.37 17.09 17.13 7.11 Million
10 Dec, 2010 17.01 17.24 16.86 17.2 7.34 Million
09 Dec, 2010 17.08 17.2 16.89 16.96 7.68 Million