Gen Digital Inc. (GEN)

USD 27.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 17.95 18.19 17.87 18.16 8.18 Million
03 Feb, 2011 17.81 18.04 17.64 17.95 8.99 Million
02 Feb, 2011 17.97 18.01 17.75 17.91 7.09 Million
01 Feb, 2011 17.64 18.02 17.63 17.99 10.46 Million
31 Jan, 2011 17.48 17.61 17.28 17.61 6.71 Million
28 Jan, 2011 17.97 18.04 17.21 17.46 18.83 Million
27 Jan, 2011 18.25 18.79 17.81 17.91 37.87 Million
26 Jan, 2011 17.89 17.9 17.61 17.8 10.91 Million
25 Jan, 2011 17.9 17.95 17.62 17.83 7.39 Million
24 Jan, 2011 17.82 17.95 17.71 17.91 7.23 Million