Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 18.39 18.59 18.21 18.24 11.08 Million
21 Sep, 2012 18.95 19.08 18.52 18.53 15.22 Million
20 Sep, 2012 18.9 18.95 18.69 18.9 10.42 Million
19 Sep, 2012 18.97 19.08 18.88 18.94 5.19 Million
18 Sep, 2012 19.07 19.1 18.91 19.0 6.2 Million
17 Sep, 2012 19.07 19.11 18.9 19.11 7.21 Million
14 Sep, 2012 19.25 19.54 19.12 19.14 12.85 Million
13 Sep, 2012 19.11 19.32 18.84 19.2 8.37 Million
12 Sep, 2012 19.03 19.23 18.96 19.06 10.68 Million
11 Sep, 2012 18.92 19.09 18.85 19.0 9.36 Million