Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 17.97 18.03 17.72 17.76 6.32 Million
05 Oct, 2012 18.16 18.39 17.99 18.03 6.24 Million
04 Oct, 2012 17.88 18.02 17.75 18.01 5.08 Million
03 Oct, 2012 17.97 18.13 17.79 17.91 9.27 Million
02 Oct, 2012 17.86 18.07 17.8 17.94 7.5 Million
01 Oct, 2012 18.05 18.19 17.74 17.78 8.31 Million
28 Sep, 2012 18.08 18.12 17.96 17.98 6.62 Million
27 Sep, 2012 18.05 18.32 18.02 18.21 7.49 Million
26 Sep, 2012 18.03 18.11 17.61 18.07 9.73 Million
25 Sep, 2012 18.39 18.56 18.05 18.08 8.44 Million