Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 18.91 19.08 18.8 18.96 7.95 Million
07 Sep, 2012 18.91 19.0 18.77 18.92 9.78 Million
06 Sep, 2012 18.0 19.16 17.95 18.95 19.52 Million
05 Sep, 2012 17.8 17.99 17.71 17.93 9.58 Million
04 Sep, 2012 17.74 18.0 17.7 17.88 8.05 Million
31 Aug, 2012 17.74 17.88 17.59 17.83 8.41 Million
30 Aug, 2012 17.68 17.78 17.49 17.67 5.25 Million
29 Aug, 2012 17.72 17.89 17.67 17.83 4.86 Million
28 Aug, 2012 17.63 17.9 17.61 17.75 7.35 Million
27 Aug, 2012 17.78 17.83 17.61 17.63 6.69 Million