Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 17.5 17.5 17.14 17.33 6.21 Million
19 Oct, 2012 17.78 17.83 17.4 17.43 7.61 Million
18 Oct, 2012 17.86 18.0 17.62 17.77 7.97 Million
17 Oct, 2012 18.2 18.27 17.8 17.86 6.5 Million
16 Oct, 2012 18.09 18.36 17.9 18.32 5.71 Million
15 Oct, 2012 17.87 18.02 17.78 17.96 6.78 Million
12 Oct, 2012 17.93 18.07 17.75 17.88 8.12 Million
11 Oct, 2012 17.79 18.1 17.69 17.95 6.92 Million
10 Oct, 2012 17.65 17.78 17.55 17.68 8.49 Million
09 Oct, 2012 17.7 17.75 17.5 17.67 7.11 Million