Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 21.87 22.21 21.76 22.16 8.16 Million
04 Feb, 2013 22.02 22.07 21.63 21.65 6.01 Million
01 Feb, 2013 21.86 22.21 21.8 22.12 8.19 Million
31 Jan, 2013 22.01 22.11 21.74 21.77 7.57 Million
30 Jan, 2013 21.82 22.04 21.81 21.98 8.75 Million
29 Jan, 2013 21.95 21.96 21.66 21.91 9.15 Million
28 Jan, 2013 22.13 22.26 21.87 21.89 8.69 Million
25 Jan, 2013 21.68 22.14 21.67 22.13 11.19 Million
24 Jan, 2013 21.2 21.85 21.09 21.71 19.02 Million
23 Jan, 2013 21.75 21.82 21.09 21.46 19.76 Million