Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 24.36 24.57 24.15 24.52 9.17 Million
05 Mar, 2013 24.0 24.41 24.0 24.2 11.07 Million
04 Mar, 2013 23.52 24.03 23.52 23.96 10.14 Million
01 Mar, 2013 23.4 23.76 23.21 23.68 8.64 Million
28 Feb, 2013 23.08 23.75 23.07 23.44 11.27 Million
27 Feb, 2013 22.45 23.27 22.44 23.23 11.17 Million
26 Feb, 2013 22.47 22.66 22.19 22.46 6.51 Million
25 Feb, 2013 22.93 23.06 22.43 22.43 10.31 Million
22 Feb, 2013 22.45 22.95 22.33 22.93 12.01 Million
21 Feb, 2013 22.5 22.6 22.18 22.31 13.2 Million