Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 22.72 22.89 22.55 22.56 11.73 Million
19 Feb, 2013 22.48 22.72 22.41 22.6 9.36 Million
15 Feb, 2013 22.73 22.91 22.46 22.53 7.99 Million
14 Feb, 2013 22.51 22.73 22.41 22.67 5.71 Million
13 Feb, 2013 22.69 22.8 22.47 22.62 6.77 Million
12 Feb, 2013 22.62 22.91 22.59 22.7 6.07 Million
11 Feb, 2013 22.6 22.73 22.5 22.64 5.82 Million
08 Feb, 2013 22.25 22.69 22.22 22.59 9.04 Million
07 Feb, 2013 22.28 22.3 22.08 22.24 9.19 Million
06 Feb, 2013 21.99 22.32 21.89 22.28 8.43 Million