Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2013 24.41 24.52 24.25 24.5 3.98 Million
03 Apr, 2013 24.73 24.76 24.4 24.45 6.05 Million
02 Apr, 2013 24.65 24.79 24.56 24.66 5.93 Million
01 Apr, 2013 24.78 24.79 24.35 24.46 6.5 Million
28 Mar, 2013 24.49 24.75 24.4 24.68 6.74 Million
27 Mar, 2013 24.48 24.6 24.35 24.53 5.91 Million
26 Mar, 2013 24.75 24.8 24.44 24.57 6.65 Million
25 Mar, 2013 24.64 24.73 24.33 24.56 4.96 Million
22 Mar, 2013 24.5 24.66 24.39 24.63 6.91 Million
21 Mar, 2013 24.37 24.51 24.29 24.4 6.22 Million