Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 23.85 23.85 23.41 23.56 6.3 Million
17 Apr, 2013 24.0 24.02 23.4 23.78 8.35 Million
16 Apr, 2013 24.07 24.24 23.92 24.15 5.99 Million
15 Apr, 2013 23.98 24.32 23.93 23.95 7.72 Million
12 Apr, 2013 24.27 24.28 23.96 24.25 6.46 Million
11 Apr, 2013 24.18 24.52 24.13 24.3 5.19 Million
10 Apr, 2013 24.21 24.55 24.2 24.45 6 Million
09 Apr, 2013 24.25 24.34 23.98 24.21 5.26 Million
08 Apr, 2013 24.24 24.28 23.98 24.25 6.08 Million
05 Apr, 2013 24.15 24.35 23.86 24.29 6.28 Million