Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 19.71 19.75 19.38 19.65 6.35 Million
04 Jan, 2013 19.41 19.7 19.37 19.62 5.67 Million
03 Jan, 2013 19.43 19.72 19.28 19.41 8.92 Million
02 Jan, 2013 19.19 19.5 19.1 19.5 8.72 Million
31 Dec, 2012 18.08 18.83 18.01 18.82 6.95 Million
28 Dec, 2012 18.13 18.33 17.98 18.16 3.96 Million
27 Dec, 2012 18.29 18.4 17.9 18.22 5.69 Million
26 Dec, 2012 18.42 18.61 18.22 18.31 2.76 Million
24 Dec, 2012 18.56 18.7 18.4 18.42 1.45 Million
21 Dec, 2012 18.47 18.66 18.25 18.54 8.34 Million